Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 18.33 18.60 18.03 18.30 321,716
Jun 20, 2017 18.36 19.45 18.21 18.43 557,508
Jun 21, 2017 18.57 18.68 18.28 18.45 654,100
Jun 22, 2017 18.56 19.05 18.34 18.57 593,872
Jun 23, 2017 18.47 18.75 18.14 18.49 1,335,274

Year End Stock Prices

Year end MGNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MacroGenics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Please note – you will leave a website owned by MacroGenics, Inc.

MacroGenics is not responsible for any content on the third party website.

Ok Close