Adjusted historic prices for the week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 17.58 17.92 17.25 17.30 147,489
Oct 17, 2017 17.26 17.53 17.13 17.16 96,682
Oct 18, 2017 17.24 17.39 17.03 17.35 151,031
Oct 19, 2017 17.28 17.62 17.21 17.60 208,394
Oct 20, 2017 17.76 17.85 17.31 17.73 247,097

Year End Stock Prices

Year end MGNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MacroGenics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Please note – you will leave a website owned by MacroGenics, Inc.

MacroGenics is not responsible for any content on the third party website.

Ok Close