Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 16.33 16.65 16.10 16.53 215,953
Aug 15, 2017 16.51 16.95 16.26 16.62 115,635
Aug 16, 2017 16.66 16.84 15.62 16.39 182,289

Year End Stock Prices

Year end MGNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MacroGenics, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Please note – you will leave a website owned by MacroGenics, Inc.

MacroGenics is not responsible for any content on the third party website.

Ok Close