Historic Stock Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $16.94 | 820,488 | 1:1 | $17.48 | $17.72 | $16.67 |
| April 16, 2024 | $16.68 | 628,350 | 1:1 | $16.86 | $17.24 | $16.62 |
| April 17, 2024 | $16.10 | 952,955 | 1:1 | $16.74 | $16.83 | $16.00 |
| April 18, 2024 | $16.07 | 660,327 | 1:1 | $15.99 | $16.38 | $15.82 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.