Historic Stock Lookup

Week of April 29, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 29, 2024 $14.82 512,219 1:1 $14.54 $15.05 $14.49
April 30, 2024 $14.78 718,958 1:1 $14.65 $14.96 $14.19
May 1, 2024 $15.55 957,325 1:1 $14.77 $16.30 $14.77

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.