Historic Stock Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $14.82 | 512,219 | 1:1 | $14.54 | $15.05 | $14.49 |
April 30, 2024 | $14.78 | 718,958 | 1:1 | $14.65 | $14.96 | $14.19 |
May 1, 2024 | $15.55 | 957,325 | 1:1 | $14.77 | $16.30 | $14.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.