Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $9.83 430,653 1:1 $9.76 $9.96 $9.73
December 10, 2019 $9.33 1,183,878 1:1 $9.85 $9.90 $9.07
December 11, 2019 $9.69 1,794,320 1:1 $9.47 $10.55 $7.94

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.