Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $27.52 | 932,989 | 1:1 | $30.14 | $30.55 | $27.18 |
| September 22, 2020 | $25.79 | 821,965 | 1:1 | $27.54 | $27.96 | $25.58 |
| September 23, 2020 | $24.72 | 686,857 | 1:1 | $25.63 | $26.02 | $24.34 |
| September 24, 2020 | $24.69 | 422,202 | 1:1 | $24.67 | $25.50 | $23.80 |
| September 25, 2020 | $25.03 | 318,217 | 1:1 | $24.51 | $25.22 | $24.51 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.