Historic Stock Lookup

Week of November 16, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 16, 2020 $21.18 258,210 1:1 $21.76 $21.99 $20.89
November 17, 2020 $21.50 279,661 1:1 $21.11 $21.69 $20.83
November 18, 2020 $22.21 485,386 1:1 $21.75 $22.65 $21.63
November 19, 2020 $21.73 331,488 1:1 $22.07 $22.52 $21.51
November 20, 2020 $22.47 425,630 1:1 $21.60 $22.56 $21.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.