Historic Stock Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $20.47 871,496 1:1 $20.21 $21.05 $20.21
January 12, 2021 $20.37 664,007 1:1 $20.60 $21.05 $20.22
January 13, 2021 $20.36 871,440 1:1 $20.23 $20.52 $20.12
January 14, 2021 $20.62 1,149,975 1:1 $20.49 $21.13 $20.34
January 15, 2021 $20.59 463,915 1:1 $20.58 $21.38 $20.50

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.