Historic Stock Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $26.10 975,682 1:1 $26.63 $27.41 $25.77
May 19, 2020 $25.07 896,498 1:1 $26.00 $26.92 $25.01
May 20, 2020 $25.81 927,600 1:1 $25.49 $25.99 $24.57
May 21, 2020 $25.16 775,007 1:1 $26.16 $26.25 $25.15
May 22, 2020 $25.37 754,351 1:1 $25.17 $25.49 $24.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.