Historic Stock Lookup
Week of January 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 11, 2021 | $20.47 | 871,496 | 1:1 | $20.21 | $21.05 | $20.21 |
| January 12, 2021 | $20.37 | 664,007 | 1:1 | $20.60 | $21.05 | $20.22 |
| January 13, 2021 | $20.36 | 871,440 | 1:1 | $20.23 | $20.52 | $20.12 |
| January 14, 2021 | $20.62 | 1,149,975 | 1:1 | $20.49 | $21.13 | $20.34 |
| January 15, 2021 | $20.59 | 463,915 | 1:1 | $20.58 | $21.38 | $20.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.