Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $18.65 143,065 1:1 $18.88 $19.13 $18.36
October 16, 2018 $19.49 168,253 1:1 $18.81 $19.57 $18.39
October 17, 2018 $19.63 156,454 1:1 $19.43 $19.65 $18.90
October 18, 2018 $19.25 124,197 1:1 $19.57 $19.59 $19.04
October 19, 2018 $18.74 146,686 1:1 $19.24 $19.55 $18.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.