Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $27.52 932,989 1:1 $30.14 $30.55 $27.18
September 22, 2020 $25.79 821,965 1:1 $27.54 $27.96 $25.58
September 23, 2020 $24.72 686,857 1:1 $25.63 $26.02 $24.34
September 24, 2020 $24.69 422,202 1:1 $24.67 $25.50 $23.80
September 25, 2020 $25.03 318,217 1:1 $24.51 $25.22 $24.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.