Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $12.11 513,099 1:1 $11.58 $12.24 $11.58
January 22, 2020 $11.74 301,013 1:1 $12.21 $12.51 $11.72
January 23, 2020 $11.40 359,471 1:1 $11.73 $11.80 $11.21
January 24, 2020 $10.80 384,829 1:1 $11.46 $11.54 $10.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.