Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $18.65 | 143,065 | 1:1 | $18.88 | $19.13 | $18.36 |
| October 16, 2018 | $19.49 | 168,253 | 1:1 | $18.81 | $19.57 | $18.39 |
| October 17, 2018 | $19.63 | 156,454 | 1:1 | $19.43 | $19.65 | $18.90 |
| October 18, 2018 | $19.25 | 124,197 | 1:1 | $19.57 | $19.59 | $19.04 |
| October 19, 2018 | $18.74 | 146,686 | 1:1 | $19.24 | $19.55 | $18.67 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.