Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $11.50 295,924 1:1 $11.24 $11.59 $11.16
October 16, 2019 $11.16 238,131 1:1 $11.49 $11.66 $11.14
October 17, 2019 $11.45 269,695 1:1 $11.23 $11.52 $11.18

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.