Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $24.20 274,412 1:1 $23.88 $24.43 $23.66
April 17, 2018 $24.67 259,426 1:1 $24.31 $24.88 $24.20
April 18, 2018 $24.06 299,646 1:1 $24.72 $24.84 $24.03
April 19, 2018 $23.56 240,474 1:1 $24.03 $24.37 $23.49

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.