Historic Stock Lookup
Week of November 16, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 16, 2020 | $21.18 | 258,210 | 1:1 | $21.76 | $21.99 | $20.89 |
| November 17, 2020 | $21.50 | 279,661 | 1:1 | $21.11 | $21.69 | $20.83 |
| November 18, 2020 | $22.21 | 485,386 | 1:1 | $21.75 | $22.65 | $21.63 |
| November 19, 2020 | $21.73 | 331,488 | 1:1 | $22.07 | $22.52 | $21.51 |
| November 20, 2020 | $22.47 | 425,630 | 1:1 | $21.60 | $22.56 | $21.18 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.