Historic Stock Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $15.18 | 281,845 | 1:1 | $15.23 | $15.32 | $15.06 |
| August 20, 2019 | $15.32 | 278,556 | 1:1 | $15.15 | $15.41 | $14.88 |
| August 21, 2019 | $15.37 | 240,196 | 1:1 | $15.40 | $15.47 | $15.20 |
| August 22, 2019 | $15.12 | 372,971 | 1:1 | $15.35 | $15.40 | $15.09 |
| August 23, 2019 | $14.28 | 394,250 | 1:1 | $15.06 | $15.24 | $14.20 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.