Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $16.62 321,923 1:1 $17.44 $17.64 $16.57
November 13, 2018 $16.81 237,420 1:1 $16.75 $17.21 $16.55
November 14, 2018 $16.61 345,235 1:1 $16.72 $17.43 $16.50
November 15, 2018 $17.48 248,211 1:1 $16.73 $17.54 $16.61
November 16, 2018 $17.51 196,193 1:1 $17.32 $17.85 $17.15

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.