Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $22.02 447,305 1:1 $23.10 $23.10 $21.48
June 12, 2018 $21.42 382,022 1:1 $22.05 $22.19 $21.39
June 13, 2018 $21.96 170,347 1:1 $21.37 $22.06 $21.06
June 14, 2018 $22.50 234,070 1:1 $22.07 $22.52 $21.73
June 15, 2018 $22.49 1,196,335 1:1 $22.42 $22.89 $22.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.