Historic Stock Lookup
Week of September 26, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|September 26, 2022||$3.21||588,097||1:1||$3.00||$3.27||$3.00|
|September 27, 2022||$3.50||974,415||1:1||$3.25||$3.51||$3.19|
|September 28, 2022||$3.64||479,172||1:1||$3.57||$3.71||$3.57|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.