Historic Stock Lookup

Week of June 5, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 5, 2023 $5.02 430,959 1:1 $4.85 $5.14 $4.82
June 6, 2023 $5.19 802,856 1:1 $5.02 $5.23 $4.95
June 7, 2023 $5.25 818,934 1:1 $5.18 $5.41 $5.14
June 8, 2023 $5.20 257,132 1:1 $5.23 $5.29 $5.12
June 9, 2023 $5.56 627,641 1:1 $5.26 $5.59 $5.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.