Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $15.18 281,845 1:1 $15.23 $15.32 $15.06
August 20, 2019 $15.32 278,556 1:1 $15.15 $15.41 $14.88
August 21, 2019 $15.37 240,196 1:1 $15.40 $15.47 $15.20
August 22, 2019 $15.12 372,971 1:1 $15.35 $15.40 $15.09
August 23, 2019 $14.28 394,250 1:1 $15.06 $15.24 $14.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.