Historic Stock Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $12.11 | 513,099 | 1:1 | $11.58 | $12.24 | $11.58 |
| January 22, 2020 | $11.74 | 301,013 | 1:1 | $12.21 | $12.51 | $11.72 |
| January 23, 2020 | $11.40 | 359,471 | 1:1 | $11.73 | $11.80 | $11.21 |
| January 24, 2020 | $10.80 | 384,829 | 1:1 | $11.46 | $11.54 | $10.64 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.