Historic Stock Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $13.51 | 404,910 | 1:1 | $14.16 | $14.22 | $13.47 |
| January 15, 2019 | $13.53 | 363,885 | 1:1 | $13.66 | $13.76 | $13.16 |
| January 16, 2019 | $12.83 | 641,607 | 1:1 | $13.54 | $13.79 | $12.82 |
| January 17, 2019 | $12.54 | 520,894 | 1:1 | $12.83 | $12.93 | $12.29 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.