Historic Stock Lookup
Week of August 13, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 13, 2018 | $20.60 | 211,309 | 1:1 | $21.43 | $21.43 | $20.50 |
| August 14, 2018 | $20.50 | 176,659 | 1:1 | $20.61 | $21.27 | $20.27 |
| August 15, 2018 | $19.83 | 184,367 | 1:1 | $20.47 | $20.61 | $19.64 |
| August 16, 2018 | $20.30 | 208,201 | 1:1 | $19.97 | $20.46 | $19.65 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.