Historic Stock Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $4.23 772,434 1:1 $4.22 $4.47 $4.22
July 9, 2024 $4.28 621,411 1:1 $4.22 $4.30 $4.18
July 10, 2024 $4.27 419,862 1:1 $4.28 $4.38 $4.23
July 11, 2024 $4.65 1,189,508 1:1 $4.26 $4.65 $4.26
July 12, 2024 $4.70 926,635 1:1 $4.68 $4.95 $4.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.