Historic Stock Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $15.41 | 769,197 | 1:1 | $15.73 | $15.77 | $14.94 |
| April 23, 2024 | $16.23 | 646,315 | 1:1 | $15.65 | $16.59 | $15.60 |
| April 24, 2024 | $15.70 | 521,678 | 1:1 | $16.16 | $16.48 | $15.47 |
| April 25, 2024 | $14.37 | 1,203,006 | 1:1 | $14.93 | $15.59 | $14.13 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.