Historic Stock Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $4.50 | 1,123,751 | 1:1 | $4.30 | $4.54 | $4.20 |
| July 14, 2026 | $4.29 | 1,279,751 | 1:1 | $4.50 | $4.52 | $4.27 |
| July 15, 2026 | $4.32 | 592,219 | 1:1 | $4.29 | $4.35 | $4.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.