Historic Stock Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $4.32 | 419,585 | 1:1 | $4.29 | $4.43 | $4.11 |
| September 9, 2026 | $4.11 | 599,225 | 1:1 | $4.29 | $4.30 | $4.03 |
| September 10, 2026 | $3.97 | 434,749 | 1:1 | $4.08 | $4.12 | $3.90 |
| September 11, 2026 | $4.00 | 381,929 | 1:1 | $4.02 | $4.09 | $3.91 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.