Historic Stock Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $4.06 | 1,912,860 | 1:1 | $3.73 | $4.11 | $3.69 |
| September 29, 2026 | $3.77 | 616,433 | 1:1 | $4.08 | $4.09 | $3.75 |
| September 30, 2026 | $3.86 | 634,051 | 1:1 | $3.76 | $3.91 | $3.73 |
| October 1, 2026 | $3.60 | 656,624 | 1:1 | $3.85 | $3.88 | $3.58 |
| October 2, 2026 | $3.58 | 980,528 | 1:1 | $3.64 | $3.65 | $3.52 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.