Historic Stock Lookup
Week of September 9, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2024 | $3.45 | 1,754,383 | 1:1 | $3.25 | $3.76 | $3.20 |
| September 10, 2024 | $3.56 | 848,477 | 1:1 | $3.41 | $3.60 | $3.26 |
| September 11, 2024 | $3.62 | 449,186 | 1:1 | $3.56 | $3.71 | $3.56 |
| September 12, 2024 | $3.61 | 881,502 | 1:1 | $3.55 | $3.75 | $3.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.